2017-11-04T15:21:03.481Z|I-OCEAN7-304-0616641|  26.14  13.348  31.718  26.097 1491.2712 22:13:45.90M
2017-11-04T15:21:08.546Z|I-OCEAN7-304-0616641|  26.12  13.348  31.790  26.162 1491.3481 22:13:50.96M
2017-11-04T15:21:13.610Z|I-OCEAN7-304-0616641|  26.16  13.348  31.784  26.156 1491.3425 22:13:56.05M
2017-11-04T15:21:18.677Z|I-OCEAN7-304-0616641|  26.16  13.348  31.835  26.203 1491.3978 22:14:01.11M
2017-11-04T15:21:23.741Z|I-OCEAN7-304-0616641|  26.12  13.349  31.784  26.156 1491.3442 22:14:06.17M
2017-11-04T15:21:28.808Z|I-OCEAN7-304-0616641|  26.12  13.349  31.842  26.208 1491.4070 22:14:11.24M
2017-11-04T15:21:33.869Z|I-OCEAN7-304-0616641|  26.17  13.350  31.747  26.122 1491.3088 22:14:16.30M
2017-11-04T15:21:38.934Z|I-OCEAN7-304-0616641|  26.16  13.350  31.742  26.117 1491.3030 22:14:21.36M
2017-11-04T15:21:43.997Z|I-OCEAN7-304-0616641|  26.16  13.350  31.772  26.144 1491.3353 22:14:26.43M
2017-11-04T15:21:49.066Z|I-OCEAN7-304-0616641|  26.16  13.350  31.830  26.197 1491.3976 22:14:31.49M
2017-11-04T15:21:54.129Z|I-OCEAN7-304-0616641|  26.14  13.350  31.908  26.268 1491.4806 22:14:36.56M
2017-11-04T15:21:59.193Z|I-OCEAN7-304-0616641|  26.14  13.350  31.987  26.340 1491.5652 22:14:41.62M