2017-11-04T15:19:01.925Z|I-OCEAN7-304-0616641|  26.18  13.352  31.912  26.270 1491.4894 22:11:44.35M
2017-11-04T15:19:06.992Z|I-OCEAN7-304-0616641|  26.18  13.351  32.032  26.380 1491.6163 22:11:49.41M
2017-11-04T15:19:12.057Z|I-OCEAN7-304-0616641|  26.14  13.351  32.106  26.448 1491.6937 22:11:54.48M
2017-11-04T15:19:17.120Z|I-OCEAN7-304-0616641|  26.18  13.350  31.895  26.256 1491.4674 22:11:59.54M
2017-11-04T15:19:22.184Z|I-OCEAN7-304-0616641|  26.08  13.349  31.799  26.169 1491.3613 22:12:04.60M
2017-11-04T15:19:27.250Z|I-OCEAN7-304-0616641|  26.08  13.349  31.869  26.233 1491.4365 22:12:09.67M
2017-11-04T15:19:32.311Z|I-OCEAN7-304-0616641|  26.10  13.349  31.921  26.280 1491.4917 22:12:14.73M
2017-11-04T15:19:37.378Z|I-OCEAN7-304-0616641|  26.11  13.349  31.921  26.280 1491.4904 22:12:19.79M
2017-11-04T15:19:42.442Z|I-OCEAN7-304-0616641|  26.12  13.349  31.855  26.220 1491.4193 22:12:24.86M
2017-11-04T15:19:47.509Z|I-OCEAN7-304-0616641|  26.12  13.349  31.754  26.129 1491.3116 22:12:29.92M
2017-11-04T15:19:52.574Z|I-OCEAN7-304-0616641|  26.11  13.348  31.762  26.136 1491.3191 22:12:35.01M
2017-11-04T15:19:57.638Z|I-OCEAN7-304-0616641|  26.11  13.348  31.814  26.184 1491.3738 22:12:40.07M