2017-11-04T15:17:00.371Z|I-OCEAN7-304-0616641|  26.13  13.350  32.146  26.484 1491.7349 22:09:42.78M
2017-11-04T15:17:05.433Z|I-OCEAN7-304-0616641|  26.08  13.347  32.203  26.539 1491.7861 22:09:47.84M
2017-11-04T15:17:10.499Z|I-OCEAN7-304-0616641|  26.09  13.347  32.203  26.539 1491.7859 22:09:52.90M
2017-11-04T15:17:15.565Z|I-OCEAN7-304-0616641|  26.09  13.347  32.149  26.490 1491.7288 22:09:57.97M
2017-11-04T15:17:20.628Z|I-OCEAN7-304-0616641|  26.10  13.347  32.117  26.460 1491.6941 22:10:03.05M
2017-11-04T15:17:25.695Z|I-OCEAN7-304-0616641|  26.10  13.346  32.052  26.402 1491.6249 22:10:08.12M
2017-11-04T15:17:30.760Z|I-OCEAN7-304-0616641|  26.08  13.346  31.987  26.342 1491.5532 22:10:13.18M
2017-11-04T15:17:35.824Z|I-OCEAN7-304-0616641|  26.13  13.350  31.929  26.287 1491.5010 22:10:18.25M
2017-11-04T15:17:40.889Z|I-OCEAN7-304-0616641|  26.09  13.350  31.965  26.320 1491.5402 22:10:23.31M
2017-11-04T15:17:45.955Z|I-OCEAN7-304-0616641|  26.08  13.350  32.026  26.375 1491.6060 22:10:28.37M
2017-11-04T15:17:51.018Z|I-OCEAN7-304-0616641|  26.11  13.350  31.999  26.351 1491.5784 22:10:33.44M
2017-11-04T15:17:56.080Z|I-OCEAN7-304-0616641|  26.10  13.351  32.077  26.421 1491.6615 22:10:38.50M