2017-11-04T15:12:02.063Z|I-OCEAN7-304-0616641|  26.00  13.357  31.221  25.639 1490.7626 22:04:44.47M
2017-11-04T15:12:07.130Z|I-OCEAN7-304-0616641|  26.01  13.357  31.221  25.639 1490.7637 22:04:49.53M
2017-11-04T15:12:12.195Z|I-OCEAN7-304-0616641|  26.04  13.356  31.296  25.709 1490.8398 22:04:54.59M
2017-11-04T15:12:17.260Z|I-OCEAN7-304-0616641|  26.08  13.355  31.537  25.927 1491.0963 22:04:59.66M
2017-11-04T15:12:22.324Z|I-OCEAN7-304-0616641|  26.03  13.355  31.606  25.990 1491.1682 22:05:04.72M
2017-11-04T15:12:27.391Z|I-OCEAN7-304-0616641|  26.03  13.355  31.629  26.011 1491.1935 22:05:09.78M
2017-11-04T15:12:32.456Z|I-OCEAN7-304-0616641|  26.04  13.355  31.692  26.069 1491.2605 22:05:14.85M
2017-11-04T15:12:37.519Z|I-OCEAN7-304-0616641|  25.97  13.355  31.720  26.094 1491.2887 22:05:19.91M
2017-11-04T15:12:42.586Z|I-OCEAN7-304-0616641|  26.03  13.354  31.804  26.170 1491.3781 22:05:25.00M
2017-11-04T15:12:47.649Z|I-OCEAN7-304-0616641|  25.92  13.354  31.781  26.150 1491.3521 22:05:30.06M
2017-11-04T15:12:52.713Z|I-OCEAN7-304-0616641|  25.98  13.355  31.727  26.100 1491.2959 22:05:35.13M
2017-11-04T15:12:57.778Z|I-OCEAN7-304-0616641|  25.98  13.355  31.777  26.145 1491.3513 22:05:40.19M