2017-11-04T15:10:00.768Z|I-OCEAN7-304-0616641|  25.93  13.356  31.805  26.170 1491.3807 22:02:43.17M
2017-11-04T15:10:05.834Z|I-OCEAN7-304-0616641|  25.99  13.355  31.965  26.317 1491.5527 22:02:48.24M
2017-11-04T15:10:10.899Z|I-OCEAN7-304-0616641|  26.00  13.355  31.940  26.293 1491.5250 22:02:53.30M
2017-11-04T15:10:15.964Z|I-OCEAN7-304-0616641|  26.00  13.355  32.035  26.381 1491.6272 22:02:58.36M
2017-11-04T15:10:21.031Z|I-OCEAN7-304-0616641|  26.01  13.355  31.982  26.332 1491.5692 22:03:03.43M
2017-11-04T15:10:26.094Z|I-OCEAN7-304-0616641|  25.96  13.354  32.008  26.356 1491.5948 22:03:08.49M
2017-11-04T15:10:31.160Z|I-OCEAN7-304-0616641|  25.97  13.354  32.071  26.414 1491.6611 22:03:13.55M
2017-11-04T15:10:36.225Z|I-OCEAN7-304-0616641|  25.94  13.353  32.108  26.447 1491.6992 22:03:18.62M
2017-11-04T15:10:41.028Z|I-OCEAN7-304-0616641|  25.96  13.353  32.178  26.511 1491.7751 22:03:23.68M
2017-11-04T15:10:46.092Z|I-OCEAN7-304-0616641|  25.96  13.353  32.233  26.562 1491.8339 22:03:28.49M
2017-11-04T15:10:51.156Z|I-OCEAN7-304-0616641|  25.97  13.353  32.142  26.479 1491.7372 22:03:33.55M
2017-11-04T15:10:56.222Z|I-OCEAN7-304-0616641|  25.97  13.353  32.090  26.431 1491.6812 22:03:38.62M