2017-11-04T15:10:00.768Z|I-OCEAN7-304-0616641| 25.93 13.356 31.805 26.170 1491.3807 22:02:43.17M 2017-11-04T15:10:05.834Z|I-OCEAN7-304-0616641| 25.99 13.355 31.965 26.317 1491.5527 22:02:48.24M 2017-11-04T15:10:10.899Z|I-OCEAN7-304-0616641| 26.00 13.355 31.940 26.293 1491.5250 22:02:53.30M 2017-11-04T15:10:15.964Z|I-OCEAN7-304-0616641| 26.00 13.355 32.035 26.381 1491.6272 22:02:58.36M 2017-11-04T15:10:21.031Z|I-OCEAN7-304-0616641| 26.01 13.355 31.982 26.332 1491.5692 22:03:03.43M 2017-11-04T15:10:26.094Z|I-OCEAN7-304-0616641| 25.96 13.354 32.008 26.356 1491.5948 22:03:08.49M 2017-11-04T15:10:31.160Z|I-OCEAN7-304-0616641| 25.97 13.354 32.071 26.414 1491.6611 22:03:13.55M 2017-11-04T15:10:36.225Z|I-OCEAN7-304-0616641| 25.94 13.353 32.108 26.447 1491.6992 22:03:18.62M 2017-11-04T15:10:41.028Z|I-OCEAN7-304-0616641| 25.96 13.353 32.178 26.511 1491.7751 22:03:23.68M 2017-11-04T15:10:46.092Z|I-OCEAN7-304-0616641| 25.96 13.353 32.233 26.562 1491.8339 22:03:28.49M 2017-11-04T15:10:51.156Z|I-OCEAN7-304-0616641| 25.97 13.353 32.142 26.479 1491.7372 22:03:33.55M 2017-11-04T15:10:56.222Z|I-OCEAN7-304-0616641| 25.97 13.353 32.090 26.431 1491.6812 22:03:38.62M