2017-11-04T15:01:00.915Z|I-OCEAN7-304-0616641|  25.84  13.360  32.985  27.244 1492.6564 21:53:43.29M
2017-11-04T15:01:05.981Z|I-OCEAN7-304-0616641|  25.89  13.360  32.985  27.243 1492.6566 21:53:48.36M
2017-11-04T15:01:11.047Z|I-OCEAN7-304-0616641|  25.87  13.360  32.934  27.196 1492.6007 21:53:53.42M
2017-11-04T15:01:16.113Z|I-OCEAN7-304-0616641|  25.81  13.360  32.897  27.163 1492.5614 21:53:58.49M
2017-11-04T15:01:21.177Z|I-OCEAN7-304-0616641|  25.88  13.360  32.869  27.137 1492.5320 21:54:03.55M
2017-11-04T15:01:26.241Z|I-OCEAN7-304-0616641|  25.83  13.360  32.830  27.101 1492.4894 21:54:08.61M
2017-11-04T15:01:31.305Z|I-OCEAN7-304-0616641|  25.85  13.356  32.786  27.064 1492.4318 21:54:13.68M
2017-11-04T15:01:36.369Z|I-OCEAN7-304-0616641|  25.85  13.356  32.707  26.992 1492.3464 21:54:18.74M
2017-11-04T15:01:41.435Z|I-OCEAN7-304-0616641|  25.85  13.356  32.743  27.025 1492.3848 21:54:23.80M
2017-11-04T15:01:46.242Z|I-OCEAN7-304-0616641|  25.92  13.356  32.639  26.930 1492.2747 21:54:28.87M
2017-11-04T15:01:51.301Z|I-OCEAN7-304-0616641|  25.84  13.356  32.790  27.068 1492.4369 21:54:33.68M
2017-11-04T15:01:56.368Z|I-OCEAN7-304-0616641|  25.84  13.356  32.790  27.068 1492.4366 21:54:38.74M