2017-11-04T14:59:00.144Z|I-OCEAN7-304-0616641|  25.83  13.359  31.921  26.273 1491.5129 21:51:42.51M
2017-11-04T14:59:05.206Z|I-OCEAN7-304-0616641|  25.89  13.359  32.109  26.444 1491.7144 21:51:47.58M
2017-11-04T14:59:10.012Z|I-OCEAN7-304-0616641|  25.83  13.359  32.329  26.645 1491.9500 21:51:52.64M
2017-11-04T14:59:14.815Z|I-OCEAN7-304-0616641|  25.77  13.360  32.473  26.776 1492.1038 21:51:57.45M
2017-11-04T14:59:19.879Z|I-OCEAN7-304-0616641|  25.79  13.359  32.580  26.874 1492.2189 21:52:02.25M
2017-11-04T14:59:24.945Z|I-OCEAN7-304-0616641|  25.79  13.359  32.554  26.850 1492.1903 21:52:07.32M
2017-11-04T14:59:30.007Z|I-OCEAN7-304-0616641|  25.80  13.359  32.523  26.822 1492.1572 21:52:12.38M
2017-11-04T14:59:35.073Z|I-OCEAN7-304-0616641|  25.80  13.359  32.602  26.894 1492.2423 21:52:17.44M
2017-11-04T14:59:40.139Z|I-OCEAN7-304-0616641|  25.83  13.359  32.613  26.904 1492.2542 21:52:22.51M
2017-11-04T14:59:45.203Z|I-OCEAN7-304-0616641|  25.83  13.359  32.574  26.868 1492.2123 21:52:27.57M
2017-11-04T14:59:50.269Z|I-OCEAN7-304-0616641|  25.83  13.359  32.628  26.917 1492.2706 21:52:32.63M
2017-11-04T14:59:55.334Z|I-OCEAN7-304-0616641|  25.84  13.359  32.627  26.917 1492.2703 21:52:37.70M