2017-11-04T14:57:03.651Z|I-OCEAN7-304-0616641|  25.75  13.360  32.532  26.829 1492.1681 21:49:46.28M
2017-11-04T14:57:08.712Z|I-OCEAN7-304-0616641|  25.75  13.360  32.580  26.873 1492.2192 21:49:51.09M
2017-11-04T14:57:13.871Z|I-OCEAN7-304-0616641|  25.75  13.360  32.768  27.045 1492.4214 21:49:56.15M
2017-11-04T14:57:18.842Z|I-OCEAN7-304-0616641|  25.76  13.360  33.020  27.275 1492.6936 21:50:01.30M
2017-11-04T14:57:23.910Z|I-OCEAN7-304-0616641|  25.76  13.360  32.993  27.251 1492.6641 21:50:06.27M
2017-11-04T14:57:28.972Z|I-OCEAN7-304-0616641|  25.79  13.360  33.019  27.274 1492.6919 21:50:11.34M
2017-11-04T14:57:34.039Z|I-OCEAN7-304-0616641|  25.79  13.360  33.048  27.301 1492.7233 21:50:16.40M
2017-11-04T14:57:39.104Z|I-OCEAN7-304-0616641|  25.79  13.360  32.955  27.216 1492.6228 21:50:21.47M
2017-11-04T14:57:44.169Z|I-OCEAN7-304-0616641|  25.80  13.360  32.933  27.195 1492.5991 21:50:26.53M
2017-11-04T14:57:49.233Z|I-OCEAN7-304-0616641|  25.75  13.360  32.700  26.983 1492.3490 21:50:31.60M
2017-11-04T14:57:54.300Z|I-OCEAN7-304-0616641|  25.75  13.363  32.525  26.822 1492.1682 21:50:36.66M
2017-11-04T14:57:59.364Z|I-OCEAN7-304-0616641|  25.73  13.363  32.395  26.703 1492.0286 21:50:41.72M