2017-11-04T14:55:02.352Z|I-OCEAN7-304-0616641|  25.76  13.360  32.389  26.699 1492.0149 21:47:44.71M
2017-11-04T14:55:07.418Z|I-OCEAN7-304-0616641|  25.76  13.360  32.301  26.619 1491.9202 21:47:49.77M
2017-11-04T14:55:12.483Z|I-OCEAN7-304-0616641|  25.76  13.360  32.228  26.552 1491.8422 21:47:54.83M
2017-11-04T14:55:17.548Z|I-OCEAN7-304-0616641|  25.76  13.360  31.930  26.281 1491.5240 21:47:59.90M
2017-11-04T14:55:22.614Z|I-OCEAN7-304-0616641|  25.83  13.360  31.793  26.157 1491.3789 21:48:04.96M
2017-11-04T14:55:27.679Z|I-OCEAN7-304-0616641|  25.76  13.360  31.713  26.084 1491.2925 21:48:10.05M
2017-11-04T14:55:32.742Z|I-OCEAN7-304-0616641|  25.75  13.361  31.610  25.990 1491.1833 21:48:15.11M
2017-11-04T14:55:37.807Z|I-OCEAN7-304-0616641|  25.75  13.361  31.662  26.037 1491.2388 21:48:20.17M
2017-11-04T14:55:42.873Z|I-OCEAN7-304-0616641|  25.80  13.361  31.747  26.115 1491.3308 21:48:25.24M
2017-11-04T14:55:47.939Z|I-OCEAN7-304-0616641|  25.80  13.361  31.928  26.279 1491.5236 21:48:30.30M
2017-11-04T14:55:53.004Z|I-OCEAN7-304-0616641|  25.80  13.361  32.029  26.371 1491.6311 21:48:35.37M
2017-11-04T14:55:58.067Z|I-OCEAN7-304-0616641|  25.75  13.360  32.116  26.450 1491.7229 21:48:40.43M