2017-11-04T14:53:01.578Z|I-OCEAN7-304-0616641|  25.72  13.360  32.264  26.585 1491.8809 21:45:43.92M
2017-11-04T14:53:06.644Z|I-OCEAN7-304-0616641|  25.72  13.360  32.377  26.688 1492.0015 21:45:49.00M
2017-11-04T14:53:11.711Z|I-OCEAN7-304-0616641|  25.73  13.360  32.638  26.926 1492.2803 21:45:54.07M
2017-11-04T14:53:16.773Z|I-OCEAN7-304-0616641|  25.68  13.359  32.880  27.148 1492.5388 21:45:59.14M
2017-11-04T14:53:21.578Z|I-OCEAN7-304-0616641|  25.73  13.359  33.027  27.282 1492.6978 21:46:04.20M
2017-11-04T14:53:26.640Z|I-OCEAN7-304-0616641|  25.73  13.359  33.096  27.346 1492.7709 21:46:09.01M
2017-11-04T14:53:31.708Z|I-OCEAN7-304-0616641|  25.73  13.358  33.207  27.447 1492.8881 21:46:14.07M
2017-11-04T14:53:36.773Z|I-OCEAN7-304-0616641|  25.73  13.358  33.260  27.496 1492.9454 21:46:19.13M
2017-11-04T14:53:41.577Z|I-OCEAN7-304-0616641|  25.73  13.358  33.366  27.593 1493.0608 21:46:24.20M
2017-11-04T14:53:46.642Z|I-OCEAN7-304-0616641|  25.72  13.359  33.366  27.592 1493.0603 21:46:29.01M
2017-11-04T14:53:51.706Z|I-OCEAN7-304-0616641|  25.72  13.359  33.389  27.613 1493.0847 21:46:34.07M
2017-11-04T14:53:56.770Z|I-OCEAN7-304-0616641|  25.72  13.359  33.378  27.604 1493.0734 21:46:39.13M