2017-11-04T14:48:03.274Z|I-OCEAN7-304-0616641|  25.63  13.359  32.805  27.080 1492.4570 21:40:45.61M
2017-11-04T14:48:08.337Z|I-OCEAN7-304-0616641|  25.66  13.359  32.745  27.024 1492.3925 21:40:50.67M
2017-11-04T14:48:13.496Z|I-OCEAN7-304-0616641|  25.63  13.359  32.797  27.072 1492.4473 21:40:55.74M
2017-11-04T14:48:18.469Z|I-OCEAN7-304-0616641|  25.63  13.358  32.732  27.013 1492.3765 21:41:00.89M
2017-11-04T14:48:23.533Z|I-OCEAN7-304-0616641|  25.63  13.358  32.725  27.007 1492.3690 21:41:05.86M
2017-11-04T14:48:28.598Z|I-OCEAN7-304-0616641|  25.63  13.358  32.648  26.937 1492.2847 21:41:10.93M
2017-11-04T14:48:33.665Z|I-OCEAN7-304-0616641|  25.63  13.358  32.467  26.772 1492.0909 21:41:16.01M
2017-11-04T14:48:38.730Z|I-OCEAN7-304-0616641|  25.55  13.358  32.202  26.530 1491.8046 21:41:21.08M
2017-11-04T14:48:43.795Z|I-OCEAN7-304-0616641|  25.64  13.358  32.010  26.355 1491.6014 21:41:26.14M
2017-11-04T14:48:48.856Z|I-OCEAN7-304-0616641|  25.60  13.358  31.930  26.283 1491.5148 21:41:31.21M
2017-11-04T14:48:53.922Z|I-OCEAN7-304-0616641|  25.60  13.358  31.908  26.263 1491.4927 21:41:36.27M
2017-11-04T14:48:58.989Z|I-OCEAN7-304-0616641|  25.62  13.358  31.853  26.213 1491.4340 21:41:41.33M