2017-11-04T14:44:00.681Z|I-OCEAN7-304-0616641|  25.54  13.360  31.833  26.193 1491.4172 21:36:43.02M
2017-11-04T14:44:05.489Z|I-OCEAN7-304-0616641|  25.58  13.360  31.863  26.220 1491.4484 21:36:48.08M
2017-11-04T14:44:10.550Z|I-OCEAN7-304-0616641|  25.53  13.360  31.804  26.166 1491.3839 21:36:52.88M
2017-11-04T14:44:15.616Z|I-OCEAN7-304-0616641|  25.52  13.360  31.803  26.166 1491.3832 21:36:57.93M
2017-11-04T14:44:20.683Z|I-OCEAN7-304-0616641|  25.53  13.360  31.684  26.058 1491.2557 21:37:03.02M
2017-11-04T14:44:25.748Z|I-OCEAN7-304-0616641|  25.53  13.360  31.721  26.092 1491.2953 21:37:08.08M
2017-11-04T14:44:30.815Z|I-OCEAN7-304-0616641|  25.61  13.359  31.783  26.148 1491.3627 21:37:13.15M
2017-11-04T14:44:35.875Z|I-OCEAN7-304-0616641|  25.56  13.359  31.693  26.066 1491.2644 21:37:18.22M
2017-11-04T14:44:40.942Z|I-OCEAN7-304-0616641|  25.58  13.359  31.692  26.065 1491.2635 21:37:23.27M
2017-11-04T14:44:46.005Z|I-OCEAN7-304-0616641|  25.58  13.359  31.598  25.981 1491.1630 21:37:28.34M
2017-11-04T14:44:51.071Z|I-OCEAN7-304-0616641|  25.53  13.359  31.619  26.000 1491.1836 21:37:33.40M
2017-11-04T14:44:56.135Z|I-OCEAN7-304-0616641|  25.54  13.358  31.534  25.922 1491.0927 21:37:38.47M