2017-11-04T14:40:03.157Z|I-OCEAN7-304-0616641|  25.46  13.357  31.516  25.907 1491.0696 21:32:45.48M
2017-11-04T14:40:08.222Z|I-OCEAN7-304-0616641|  25.50  13.358  31.516  25.907 1491.0707 21:32:50.54M
2017-11-04T14:40:13.287Z|I-OCEAN7-304-0616641|  25.50  13.358  31.649  26.027 1491.2124 21:32:55.60M
2017-11-04T14:40:18.351Z|I-OCEAN7-304-0616641|  25.45  13.358  31.622  26.003 1491.1833 21:33:00.67M
2017-11-04T14:40:23.417Z|I-OCEAN7-304-0616641|  25.51  13.358  31.666  26.043 1491.2324 21:33:05.73M
2017-11-04T14:40:28.479Z|I-OCEAN7-304-0616641|  25.45  13.358  31.626  26.006 1491.1882 21:33:10.79M
2017-11-04T14:40:33.548Z|I-OCEAN7-304-0616641|  25.45  13.358  31.620  26.001 1491.1827 21:33:15.85M
2017-11-04T14:40:38.351Z|I-OCEAN7-304-0616641|  25.46  13.358  31.532  25.921 1491.0891 21:33:20.92M
2017-11-04T14:40:43.417Z|I-OCEAN7-304-0616641|  25.47  13.358  31.556  25.943 1491.1141 21:33:25.73M
2017-11-04T14:40:48.482Z|I-OCEAN7-304-0616641|  25.56  13.358  31.626  26.006 1491.1910 21:33:30.79M
2017-11-04T14:40:53.545Z|I-OCEAN7-304-0616641|  25.48  13.358  31.833  26.194 1491.4111 21:33:35.86M
2017-11-04T14:40:58.611Z|I-OCEAN7-304-0616641|  25.44  13.359  31.866  26.224 1491.4458 21:33:40.92M