2017-11-04T14:35:00.048Z|I-OCEAN7-304-0616641|  25.41  13.358  31.709  26.082 1491.2756 21:27:42.61M
2017-11-04T14:35:05.113Z|I-OCEAN7-304-0616641|  25.41  13.358  31.638  26.017 1491.1995 21:27:47.42M
2017-11-04T14:35:10.178Z|I-OCEAN7-304-0616641|  25.41  13.357  31.668  26.045 1491.2308 21:27:52.48M
2017-11-04T14:35:14.982Z|I-OCEAN7-304-0616641|  25.39  13.357  31.838  26.200 1491.4127 21:27:57.55M
2017-11-04T14:35:20.049Z|I-OCEAN7-304-0616641|  25.39  13.360  32.087  26.424 1491.6858 21:28:02.35M
2017-11-04T14:35:25.114Z|I-OCEAN7-304-0616641|  25.35  13.362  32.181  26.509 1491.7899 21:28:07.42M
2017-11-04T14:35:30.176Z|I-OCEAN7-304-0616641|  25.41  13.361  32.347  26.660 1491.9670 21:28:12.48M
2017-11-04T14:35:35.241Z|I-OCEAN7-304-0616641|  25.41  13.361  32.456  26.760 1492.0833 21:28:17.55M
2017-11-04T14:35:40.307Z|I-OCEAN7-304-0616641|  25.41  13.360  32.497  26.797 1492.1252 21:28:22.61M
2017-11-04T14:35:45.372Z|I-OCEAN7-304-0616641|  25.39  13.360  32.584  26.878 1492.2174 21:28:27.67M
2017-11-04T14:35:50.436Z|I-OCEAN7-304-0616641|  25.39  13.359  32.618  26.909 1492.2520 21:28:32.74M
2017-11-04T14:35:55.500Z|I-OCEAN7-304-0616641|  25.39  13.359  32.584  26.879 1492.2150 21:28:37.80M