2017-11-04T14:31:03.299Z|I-OCEAN7-304-0616641|  25.32  13.361  32.606  26.896 1492.2417 21:23:45.59M
2017-11-04T14:31:08.368Z|I-OCEAN7-304-0616641|  25.32  13.360  32.710  26.992 1492.3529 21:23:50.66M
2017-11-04T14:31:13.433Z|I-OCEAN7-304-0616641|  25.35  13.360  32.793  27.068 1492.4417 21:23:55.72M
2017-11-04T14:31:18.235Z|I-OCEAN7-304-0616641|  25.28  13.360  32.595  26.888 1492.2274 21:24:00.79M
2017-11-04T14:31:23.301Z|I-OCEAN7-304-0616641|  25.30  13.360  32.492  26.794 1492.1177 21:24:05.59M
2017-11-04T14:31:28.108Z|I-OCEAN7-304-0616641|  25.33  13.360  32.458  26.763 1492.0814 21:24:10.66M
2017-11-04T14:31:33.171Z|I-OCEAN7-304-0616641|  25.29  13.360  32.499  26.800 1492.1250 21:24:15.47M
2017-11-04T14:31:38.236Z|I-OCEAN7-304-0616641|  25.34  13.360  32.499  26.799 1492.1259 21:24:20.53M
2017-11-04T14:31:43.300Z|I-OCEAN7-304-0616641|  25.34  13.360  32.469  26.772 1492.0939 21:24:25.59M
2017-11-04T14:31:48.366Z|I-OCEAN7-304-0616641|  25.34  13.360  32.413  26.721 1492.0343 21:24:30.66M
2017-11-04T14:31:53.432Z|I-OCEAN7-304-0616641|  25.34  13.358  32.384  26.696 1491.9988 21:24:35.72M
2017-11-04T14:31:58.497Z|I-OCEAN7-304-0616641|  25.44  13.358  32.348  26.663 1491.9614 21:24:40.79M