2017-11-04T14:29:02.267Z|I-OCEAN7-304-0616641|  25.27  13.360  32.299  26.617 1491.9114 21:21:44.56M
2017-11-04T14:29:07.331Z|I-OCEAN7-304-0616641|  25.27  13.361  32.248  26.570 1491.8569 21:21:49.62M
2017-11-04T14:29:12.139Z|I-OCEAN7-304-0616641|  25.27  13.358  32.079  26.419 1491.6709 21:21:54.68M
2017-11-04T14:29:17.201Z|I-OCEAN7-304-0616641|  25.31  13.358  31.902  26.258 1491.4813 21:21:59.49M
2017-11-04T14:29:22.266Z|I-OCEAN7-304-0616641|  25.31  13.358  31.813  26.177 1491.3853 21:22:04.55M
2017-11-04T14:29:27.331Z|I-OCEAN7-304-0616641|  25.24  13.358  31.819  26.182 1491.3894 21:22:09.62M
2017-11-04T14:29:32.396Z|I-OCEAN7-304-0616641|  25.22  13.357  31.966  26.316 1491.5464 21:22:14.68M
2017-11-04T14:29:37.460Z|I-OCEAN7-304-0616641|  25.26  13.357  32.201  26.530 1491.7979 21:22:19.75M
2017-11-04T14:29:42.266Z|I-OCEAN7-304-0616641|  25.26  13.357  32.320  26.638 1491.9252 21:22:24.81M
2017-11-04T14:29:47.328Z|I-OCEAN7-304-0616641|  25.27  13.357  32.614  26.907 1492.2407 21:22:29.62M
2017-11-04T14:29:52.395Z|I-OCEAN7-304-0616641|  25.29  13.357  32.846  27.119 1492.4911 21:22:34.68M
2017-11-04T14:29:57.461Z|I-OCEAN7-304-0616641|  25.25  13.358  33.043  27.298 1492.7031 21:22:39.75M