2017-11-04T14:27:00.971Z|I-OCEAN7-304-0616641|  25.24  13.360  32.463  26.767 1492.0846 21:19:43.26M
2017-11-04T14:27:06.036Z|I-OCEAN7-304-0616641|  25.24  13.360  32.396  26.706 1492.0131 21:19:48.32M
2017-11-04T14:27:11.103Z|I-OCEAN7-304-0616641|  25.24  13.359  32.459  26.764 1492.0800 21:19:53.39M
2017-11-04T14:27:16.164Z|I-OCEAN7-304-0616641|  25.20  13.359  32.501  26.802 1492.1229 21:19:58.45M
2017-11-04T14:27:21.233Z|I-OCEAN7-304-0616641|  25.20  13.359  32.470  26.774 1492.0903 21:20:03.51M
2017-11-04T14:27:26.296Z|I-OCEAN7-304-0616641|  25.26  13.359  32.590  26.883 1492.2202 21:20:08.58M
2017-11-04T14:27:31.102Z|I-OCEAN7-304-0616641|  25.20  13.360  32.618  26.908 1492.2498 21:20:13.64M
2017-11-04T14:27:36.163Z|I-OCEAN7-304-0616641|  25.26  13.360  32.565  26.860 1492.1941 21:20:18.45M
2017-11-04T14:27:41.231Z|I-OCEAN7-304-0616641|  25.26  13.360  32.338  26.653 1491.9518 21:20:23.51M
2017-11-04T14:27:46.295Z|I-OCEAN7-304-0616641|  25.31  13.360  31.973  26.320 1491.5627 21:20:28.58M
2017-11-04T14:27:51.359Z|I-OCEAN7-304-0616641|  25.31  13.360  31.834  26.194 1491.4133 21:20:33.64M
2017-11-04T14:27:56.425Z|I-OCEAN7-304-0616641|  25.31  13.360  31.840  26.200 1491.4193 21:20:38.71M