2017-11-04T14:22:02.926Z|I-OCEAN7-304-0616641|  25.14  13.360  35.820  29.851 1495.7125 21:14:45.21M
2017-11-04T14:22:07.994Z|I-OCEAN7-304-0616641|  25.06  13.360  35.820  29.851 1495.7120 21:14:50.27M
2017-11-04T14:22:13.058Z|I-OCEAN7-304-0616641|  25.17  13.360  35.864  29.891 1495.7617 21:14:55.33M
2017-11-04T14:22:18.121Z|I-OCEAN7-304-0616641|  25.17  13.360  35.996  30.013 1495.9045 21:15:00.40M
2017-11-04T14:22:23.185Z|I-OCEAN7-304-0616641|  25.19  13.360  35.946  29.967 1495.8510 21:15:05.46M
2017-11-04T14:22:28.250Z|I-OCEAN7-304-0616641|  25.20  13.360  35.976  29.995 1495.8832 21:15:10.52M
2017-11-04T14:22:33.057Z|I-OCEAN7-304-0616641|  25.20  13.360  35.935  29.957 1495.8394 21:15:15.59M
2017-11-04T14:22:38.122Z|I-OCEAN7-304-0616641|  25.13  13.360  35.946  29.967 1495.8508 21:15:20.40M
2017-11-04T14:22:43.186Z|I-OCEAN7-304-0616641|  25.15  13.361  35.899  29.923 1495.8005 21:15:25.46M
2017-11-04T14:22:47.990Z|I-OCEAN7-304-0616641|  25.16  13.360  35.930  29.952 1495.8339 21:15:30.52M
2017-11-04T14:22:53.055Z|I-OCEAN7-304-0616641|  25.15  13.360  35.906  29.930 1495.8075 21:15:35.33M
2017-11-04T14:22:58.120Z|I-OCEAN7-304-0616641|  25.16  13.360  35.843  29.872 1495.7388 21:15:40.40M