2017-11-04T14:16:03.844Z|I-OCEAN7-304-0616641|  25.07  13.364  36.512  30.488 1496.4766 21:08:46.11M
2017-11-04T14:16:08.909Z|I-OCEAN7-304-0616641|  25.04  13.364  36.512  30.488 1496.4758 21:08:51.17M
2017-11-04T14:16:13.973Z|I-OCEAN7-304-0616641|  25.04  13.364  36.563  30.536 1496.5314 21:08:56.24M
2017-11-04T14:16:19.037Z|I-OCEAN7-304-0616641|  25.05  13.364  36.556  30.530 1496.5243 21:09:01.30M
2017-11-04T14:16:24.104Z|I-OCEAN7-304-0616641|  25.05  13.364  36.604  30.574 1496.5768 21:09:06.36M
2017-11-04T14:16:29.168Z|I-OCEAN7-304-0616641|  25.05  13.363  36.502  30.479 1496.4631 21:09:11.43M
2017-11-04T14:16:34.230Z|I-OCEAN7-304-0616641|  25.05  13.363  36.522  30.499 1496.4845 21:09:16.49M
2017-11-04T14:16:39.298Z|I-OCEAN7-304-0616641|  25.05  13.362  36.484  30.463 1496.4418 21:09:21.55M
2017-11-04T14:16:44.365Z|I-OCEAN7-304-0616641|  25.05  13.357  36.492  30.475 1496.4384 21:09:26.62M
2017-11-04T14:16:49.427Z|I-OCEAN7-304-0616641|  25.01  13.357  36.475  30.459 1496.4185 21:09:31.68M
2017-11-04T14:16:54.490Z|I-OCEAN7-304-0616641|  25.11  13.357  36.570  30.548 1496.5240 21:09:36.75M
2017-11-04T14:16:59.556Z|I-OCEAN7-304-0616641|  25.11  13.357  36.570  30.548 1496.5247 21:09:41.81M