2017-11-04T14:09:05.023Z|I-OCEAN7-304-0616641|  24.92  13.361  36.370  30.359 1496.3120 21:01:47.27M
2017-11-04T14:09:10.090Z|I-OCEAN7-304-0616641|  24.91  13.361  36.370  30.359 1496.3121 21:01:52.33M
2017-11-04T14:09:15.154Z|I-OCEAN7-304-0616641|  24.91  13.361  36.476  30.458 1496.4286 21:01:57.40M
2017-11-04T14:09:20.219Z|I-OCEAN7-304-0616641|  24.91  13.361  36.543  30.519 1496.5012 21:02:02.46M
2017-11-04T14:09:25.283Z|I-OCEAN7-304-0616641|  24.90  13.361  36.543  30.519 1496.4999 21:02:07.52M
2017-11-04T14:09:30.089Z|I-OCEAN7-304-0616641|  24.90  13.360  36.571  30.546 1496.5295 21:02:12.59M
2017-11-04T14:09:35.153Z|I-OCEAN7-304-0616641|  24.90  13.360  36.516  30.496 1496.4691 21:02:17.40M
2017-11-04T14:09:40.219Z|I-OCEAN7-304-0616641|  24.90  13.360  36.461  30.444 1496.4082 21:02:22.46M
2017-11-04T14:09:45.284Z|I-OCEAN7-304-0616641|  24.90  13.359  36.528  30.507 1496.4808 21:02:27.52M
2017-11-04T14:09:50.349Z|I-OCEAN7-304-0616641|  24.90  13.359  36.469  30.452 1496.4152 21:02:32.59M
2017-11-04T14:09:55.410Z|I-OCEAN7-304-0616641|  24.97  13.359  36.556  30.533 1496.5110 21:02:37.65M