2017-11-04T14:05:02.695Z|I-OCEAN7-304-0616641|  24.85  13.362  36.061  30.072 1495.9762 20:57:44.91M
2017-11-04T14:05:07.756Z|I-OCEAN7-304-0616641|  24.80  13.362  36.018  30.032 1495.9285 20:57:50.00M
2017-11-04T14:05:12.825Z|I-OCEAN7-304-0616641|  24.80  13.362  36.138  30.143 1496.0586 20:57:55.06M
2017-11-04T14:05:17.889Z|I-OCEAN7-304-0616641|  24.85  13.362  36.241  30.238 1496.1710 20:58:00.13M
2017-11-04T14:05:22.951Z|I-OCEAN7-304-0616641|  24.84  13.361  36.319  30.311 1496.2559 20:58:05.19M
2017-11-04T14:05:28.016Z|I-OCEAN7-304-0616641|  24.84  13.362  36.248  30.245 1496.1783 20:58:10.25M
2017-11-04T14:05:33.084Z|I-OCEAN7-304-0616641|  24.86  13.362  36.237  30.235 1496.1670 20:58:15.31M
2017-11-04T14:05:38.148Z|I-OCEAN7-304-0616641|  24.83  13.361  36.177  30.180 1496.1010 20:58:20.38M
2017-11-04T14:05:43.213Z|I-OCEAN7-304-0616641|  24.85  13.361  36.216  30.216 1496.1432 20:58:25.44M
2017-11-04T14:05:48.276Z|I-OCEAN7-304-0616641|  24.84  13.361  36.189  30.192 1496.1132 20:58:30.51M
2017-11-04T14:05:53.343Z|I-OCEAN7-304-0616641|  24.89  13.361  36.199  30.201 1496.1245 20:58:35.57M
2017-11-04T14:05:58.407Z|I-OCEAN7-304-0616641|  24.87  13.361  36.095  30.104 1496.0115 20:58:40.63M