2017-11-04T14:03:01.395Z|I-OCEAN7-304-0616641|  24.79  13.360  35.838  29.866 1495.7277 20:55:43.62M
2017-11-04T14:03:06.461Z|I-OCEAN7-304-0616641|  24.81  13.361  35.838  29.866 1495.7291 20:55:48.68M
2017-11-04T14:03:11.266Z|I-OCEAN7-304-0616641|  24.81  13.361  35.993  30.010 1495.8989 20:55:53.74M
2017-11-04T14:03:16.333Z|I-OCEAN7-304-0616641|  24.81  13.361  36.002  30.018 1495.9094 20:55:58.55M
2017-11-04T14:03:21.397Z|I-OCEAN7-304-0616641|  24.82  13.362  36.079  30.089 1495.9935 20:56:03.62M
2017-11-04T14:03:26.460Z|I-OCEAN7-304-0616641|  24.80  13.362  36.181  30.183 1496.1049 20:56:08.68M
2017-11-04T14:03:31.527Z|I-OCEAN7-304-0616641|  24.80  13.362  36.180  30.182 1496.1046 20:56:13.74M
2017-11-04T14:03:36.590Z|I-OCEAN7-304-0616641|  24.80  13.362  36.135  30.141 1496.0560 20:56:18.81M
2017-11-04T14:03:41.656Z|I-OCEAN7-304-0616641|  24.81  13.362  36.186  30.188 1496.1122 20:56:23.87M
2017-11-04T14:03:46.721Z|I-OCEAN7-304-0616641|  24.84  13.362  36.179  30.181 1496.1047 20:56:28.94M
2017-11-04T14:03:51.786Z|I-OCEAN7-304-0616641|  24.84  13.362  36.100  30.108 1496.0176 20:56:34.02M
2017-11-04T14:03:56.850Z|I-OCEAN7-304-0616641|  24.84  13.362  36.043  30.055 1495.9553 20:56:39.08M