2017-11-04T13:58:03.094Z|I-OCEAN7-304-0616641|  24.75  13.362  35.887  29.911 1495.7852 20:50:45.31M
2017-11-04T13:58:08.159Z|I-OCEAN7-304-0616641|  24.67  13.362  35.860  29.886 1495.7548 20:50:50.37M
2017-11-04T13:58:13.222Z|I-OCEAN7-304-0616641|  24.72  13.362  35.916  29.937 1495.8162 20:50:55.44M
2017-11-04T13:58:18.284Z|I-OCEAN7-304-0616641|  24.74  13.362  35.909  29.931 1495.8096 20:51:00.50M
2017-11-04T13:58:23.353Z|I-OCEAN7-304-0616641|  24.74  13.363  35.979  29.996 1495.8866 20:51:05.56M
2017-11-04T13:58:28.416Z|I-OCEAN7-304-0616641|  24.69  13.362  35.979  29.995 1495.8848 20:51:10.63M
2017-11-04T13:58:33.483Z|I-OCEAN7-304-0616641|  24.69  13.362  35.936  29.956 1495.8385 20:51:15.69M
2017-11-04T13:58:38.547Z|I-OCEAN7-304-0616641|  24.73  13.362  35.853  29.879 1495.7474 20:51:20.76M
2017-11-04T13:58:43.610Z|I-OCEAN7-304-0616641|  24.73  13.363  35.789  29.820 1495.6807 20:51:25.82M
2017-11-04T13:58:48.678Z|I-OCEAN7-304-0616641|  24.73  13.362  35.817  29.846 1495.7086 20:51:30.88M
2017-11-04T13:58:53.742Z|I-OCEAN7-304-0616641|  24.77  13.362  35.827  29.855 1495.7189 20:51:35.95M
2017-11-04T13:58:58.805Z|I-OCEAN7-304-0616641|  24.75  13.362  35.807  29.837 1495.6970 20:51:41.03M