2017-11-04T13:54:00.759Z|I-OCEAN7-304-0616641|  24.65  13.362  35.739  29.774 1495.6213 20:46:42.95M
2017-11-04T13:54:05.828Z|I-OCEAN7-304-0616641|  24.65  13.362  35.739  29.774 1495.6210 20:46:48.04M
2017-11-04T13:54:10.892Z|I-OCEAN7-304-0616641|  24.63  13.361  35.760  29.793 1495.6426 20:46:53.10M
2017-11-04T13:54:15.957Z|I-OCEAN7-304-0616641|  24.70  13.361  35.669  29.710 1495.5448 20:46:58.17M
2017-11-04T13:54:21.021Z|I-OCEAN7-304-0616641|  24.65  13.361  35.597  29.644 1495.4650 20:47:03.23M
2017-11-04T13:54:26.085Z|I-OCEAN7-304-0616641|  24.65  13.361  35.647  29.690 1495.5184 20:47:08.29M
2017-11-04T13:54:31.151Z|I-OCEAN7-304-0616641|  24.65  13.361  35.622  29.667 1495.4911 20:47:13.36M
2017-11-04T13:54:36.216Z|I-OCEAN7-304-0616641|  24.64  13.360  35.665  29.707 1495.5372 20:47:18.42M
2017-11-04T13:54:41.280Z|I-OCEAN7-304-0616641|  24.61  13.360  35.626  29.671 1495.4943 20:47:23.48M
2017-11-04T13:54:46.085Z|I-OCEAN7-304-0616641|  24.61  13.360  35.626  29.670 1495.4934 20:47:28.55M
2017-11-04T13:54:51.149Z|I-OCEAN7-304-0616641|  24.70  13.360  35.612  29.658 1495.4806 20:47:33.36M
2017-11-04T13:54:56.214Z|I-OCEAN7-304-0616641|  24.70  13.360  35.626  29.671 1495.4948 20:47:38.42M