2017-11-04T13:43:03.372Z|I-OCEAN7-304-0616641|  24.39  13.364  35.723  29.758 1495.6056 20:35:45.54M
2017-11-04T13:43:08.435Z|I-OCEAN7-304-0616641|  24.43  13.364  35.723  29.757 1495.6057 20:35:50.61M
2017-11-04T13:43:13.499Z|I-OCEAN7-304-0616641|  24.43  13.364  35.744  29.777 1495.6287 20:35:55.67M
2017-11-04T13:43:18.565Z|I-OCEAN7-304-0616641|  24.44  13.364  35.768  29.799 1495.6543 20:36:00.74M
2017-11-04T13:43:23.631Z|I-OCEAN7-304-0616641|  24.38  13.364  35.774  29.805 1495.6606 20:36:05.80M
2017-11-04T13:43:28.694Z|I-OCEAN7-304-0616641|  24.37  13.364  35.802  29.831 1495.6908 20:36:10.87M
2017-11-04T13:43:33.758Z|I-OCEAN7-304-0616641|  24.37  13.364  35.826  29.853 1495.7163 20:36:15.93M
2017-11-04T13:43:38.823Z|I-OCEAN7-304-0616641|  24.37  13.364  35.826  29.853 1495.7161 20:36:21.01M
2017-11-04T13:43:43.890Z|I-OCEAN7-304-0616641|  24.40  13.364  35.826  29.853 1495.7172 20:36:26.07M
2017-11-04T13:43:48.955Z|I-OCEAN7-304-0616641|  24.43  13.364  35.882  29.905 1495.7793 20:36:31.14M
2017-11-04T13:43:54.018Z|I-OCEAN7-304-0616641|  24.43  13.363  35.945  29.964 1495.8459 20:36:36.20M
2017-11-04T13:43:59.082Z|I-OCEAN7-304-0616641|  24.43  13.359  35.915  29.939 1495.8018 20:36:41.27M