2017-11-04T13:41:01.809Z|I-OCEAN7-304-0616641|  24.40  13.362  35.819  29.848 1495.7053 20:33:44.00M
2017-11-04T13:41:06.880Z|I-OCEAN7-304-0616641|  24.40  13.362  35.819  29.848 1495.7045 20:33:49.06M
2017-11-04T13:41:11.944Z|I-OCEAN7-304-0616641|  24.40  13.362  35.719  29.756 1495.5962 20:33:54.12M
2017-11-04T13:41:17.006Z|I-OCEAN7-304-0616641|  24.39  13.362  35.671  29.711 1495.5428 20:33:59.19M
2017-11-04T13:41:22.074Z|I-OCEAN7-304-0616641|  24.39  13.362  35.672  29.712 1495.5430 20:34:04.25M
2017-11-04T13:41:27.137Z|I-OCEAN7-304-0616641|  24.40  13.361  35.606  29.652 1495.4712 20:34:09.31M
2017-11-04T13:41:32.202Z|I-OCEAN7-304-0616641|  24.40  13.361  35.704  29.742 1495.5769 20:34:14.38M
2017-11-04T13:41:37.268Z|I-OCEAN7-304-0616641|  24.40  13.361  35.786  29.818 1495.6656 20:34:19.44M
2017-11-04T13:41:42.331Z|I-OCEAN7-304-0616641|  24.44  13.361  35.842  29.870 1495.7268 20:34:24.51M
2017-11-04T13:41:47.398Z|I-OCEAN7-304-0616641|  24.44  13.361  35.864  29.891 1495.7517 20:34:29.57M
2017-11-04T13:41:52.464Z|I-OCEAN7-304-0616641|  24.44  13.361  35.802  29.833 1495.6846 20:34:34.63M
2017-11-04T13:41:57.527Z|I-OCEAN7-304-0616641|  24.41  13.361  35.779  29.811 1495.6589 20:34:39.70M