2017-11-04T13:32:00.394Z|I-OCEAN7-304-0616641|  24.22  13.361  35.980  29.998 1495.8756 20:24:42.54M
2017-11-04T13:32:05.461Z|I-OCEAN7-304-0616641|  24.22  13.361  35.957  29.977 1495.8508 20:24:47.61M
2017-11-04T13:32:10.523Z|I-OCEAN7-304-0616641|  24.18  13.361  35.914  29.937 1495.8032 20:24:52.67M
2017-11-04T13:32:15.587Z|I-OCEAN7-304-0616641|  24.18  13.361  35.860  29.886 1495.7441 20:24:57.73M
2017-11-04T13:32:20.655Z|I-OCEAN7-304-0616641|  24.18  13.361  35.813  29.843 1495.6927 20:25:02.80M
2017-11-04T13:32:25.720Z|I-OCEAN7-304-0616641|  24.17  13.361  35.838  29.867 1495.7212 20:25:07.86M
2017-11-04T13:32:30.783Z|I-OCEAN7-304-0616641|  24.21  13.362  35.760  29.794 1495.6376 20:25:12.93M
2017-11-04T13:32:35.849Z|I-OCEAN7-304-0616641|  24.21  13.362  35.717  29.754 1495.5908 20:25:18.01M
2017-11-04T13:32:40.913Z|I-OCEAN7-304-0616641|  24.22  13.365  35.826  29.852 1495.7169 20:25:23.07M
2017-11-04T13:32:45.975Z|I-OCEAN7-304-0616641|  24.22  13.366  35.827  29.853 1495.7189 20:25:28.14M
2017-11-04T13:32:51.042Z|I-OCEAN7-304-0616641|  24.22  13.366  35.827  29.852 1495.7202 20:25:33.20M
2017-11-04T13:32:56.106Z|I-OCEAN7-304-0616641|  24.21  13.366  35.960  29.975 1495.8647 20:25:38.27M