2017-11-04T13:28:02.606Z|I-OCEAN7-304-0616641|  24.10  13.362  35.587  29.634 1495.4468 20:20:44.74M
2017-11-04T13:28:07.670Z|I-OCEAN7-304-0616641|  24.15  13.362  35.582  29.629 1495.4421 20:20:49.81M
2017-11-04T13:28:12.735Z|I-OCEAN7-304-0616641|  24.15  13.362  35.645  29.687 1495.5110 20:20:54.87M
2017-11-04T13:28:17.798Z|I-OCEAN7-304-0616641|  24.15  13.362  35.688  29.728 1495.5575 20:20:59.93M
2017-11-04T13:28:22.865Z|I-OCEAN7-304-0616641|  24.18  13.361  35.688  29.728 1495.5566 20:21:05.02M
2017-11-04T13:28:27.929Z|I-OCEAN7-304-0616641|  24.20  13.361  35.696  29.735 1495.5649 20:21:10.08M
2017-11-04T13:28:32.995Z|I-OCEAN7-304-0616641|  24.14  13.361  35.795  29.827 1495.6725 20:21:15.15M
2017-11-04T13:28:38.060Z|I-OCEAN7-304-0616641|  24.12  13.361  35.744  29.780 1495.6168 20:21:20.21M
2017-11-04T13:28:43.121Z|I-OCEAN7-304-0616641|  24.12  13.361  35.680  29.721 1495.5477 20:21:25.27M
2017-11-04T13:28:48.189Z|I-OCEAN7-304-0616641|  24.12  13.361  35.659  29.700 1495.5240 20:21:30.33M
2017-11-04T13:28:53.253Z|I-OCEAN7-304-0616641|  24.14  13.361  35.682  29.722 1495.5493 20:21:35.40M
2017-11-04T13:28:58.318Z|I-OCEAN7-304-0616641|  24.14  13.361  35.682  29.722 1495.5500 20:21:40.46M