2017-11-04T13:24:04.818Z|I-OCEAN7-304-0616641|  24.10  13.362  35.824  29.853 1495.7041 20:16:46.94M
2017-11-04T13:24:09.884Z|I-OCEAN7-304-0616641|  24.10  13.362  35.823  29.852 1495.7041 20:16:52.02M
2017-11-04T13:24:14.949Z|I-OCEAN7-304-0616641|  24.10  13.362  35.842  29.870 1495.7252 20:16:57.09M
2017-11-04T13:24:20.013Z|I-OCEAN7-304-0616641|  24.09  13.362  35.833  29.861 1495.7144 20:17:02.15M
2017-11-04T13:24:25.079Z|I-OCEAN7-304-0616641|  24.09  13.362  35.862  29.888 1495.7465 20:17:07.22M
2017-11-04T13:24:30.143Z|I-OCEAN7-304-0616641|  24.06  13.362  35.790  29.822 1495.6672 20:17:12.28M
2017-11-04T13:24:35.209Z|I-OCEAN7-304-0616641|  24.06  13.361  35.813  29.843 1495.6921 20:17:17.34M
2017-11-04T13:24:40.272Z|I-OCEAN7-304-0616641|  24.07  13.362  35.873  29.899 1495.7579 20:17:22.41M
2017-11-04T13:24:45.339Z|I-OCEAN7-304-0616641|  24.09  13.362  35.873  29.898 1495.7577 20:17:27.47M
2017-11-04T13:24:50.403Z|I-OCEAN7-304-0616641|  24.09  13.362  35.791  29.823 1495.6692 20:17:32.54M
2017-11-04T13:24:55.467Z|I-OCEAN7-304-0616641|  24.06  13.362  35.824  29.853 1495.7048 20:17:37.60M