2017-11-04T13:13:02.628Z|I-OCEAN7-304-0616641|  23.91  13.365  35.962  29.978 1495.8586 20:05:44.73M
2017-11-04T13:13:07.694Z|I-OCEAN7-304-0616641|  23.91  13.364  35.936  29.955 1495.8307 20:05:49.79M
2017-11-04T13:13:12.760Z|I-OCEAN7-304-0616641|  23.85  13.364  35.961  29.978 1495.8558 20:05:54.85M
2017-11-04T13:13:17.821Z|I-OCEAN7-304-0616641|  23.85  13.364  35.990  30.005 1495.8867 20:05:59.92M
2017-11-04T13:13:22.886Z|I-OCEAN7-304-0616641|  23.85  13.364  35.984  30.000 1495.8801 20:06:05.00M
2017-11-04T13:13:27.953Z|I-OCEAN7-304-0616641|  23.85  13.363  36.049  30.060 1495.9497 20:06:10.06M
2017-11-04T13:13:33.017Z|I-OCEAN7-304-0616641|  23.85  13.363  36.106  30.113 1496.0111 20:06:15.13M
2017-11-04T13:13:38.079Z|I-OCEAN7-304-0616641|  23.85  13.362  36.022  30.036 1495.9188 20:06:20.19M
2017-11-04T13:13:43.147Z|I-OCEAN7-304-0616641|  23.85  13.362  36.033  30.047 1495.9291 20:06:25.25M
2017-11-04T13:13:48.213Z|I-OCEAN7-304-0616641|  23.89  13.362  36.097  30.106 1495.9989 20:06:30.32M
2017-11-04T13:13:53.277Z|I-OCEAN7-304-0616641|  23.86  13.362  36.123  30.130 1496.0271 20:06:35.38M
2017-11-04T13:13:58.342Z|I-OCEAN7-304-0616641|  23.86  13.362  36.123  30.130 1496.0276 20:06:40.45M