2017-11-04T13:00:03.948Z|I-OCEAN7-304-0616641|  23.63  13.363  35.844  29.870 1495.7233 19:52:46.02M
2017-11-04T13:00:09.012Z|I-OCEAN7-304-0616641|  23.67  13.363  35.845  29.871 1495.7242 19:52:51.09M
2017-11-04T13:00:14.077Z|I-OCEAN7-304-0616641|  23.60  13.363  35.845  29.872 1495.7239 19:52:56.15M
2017-11-04T13:00:19.140Z|I-OCEAN7-304-0616641|  23.58  13.364  35.846  29.872 1495.7249 19:53:01.21M
2017-11-04T13:00:24.209Z|I-OCEAN7-304-0616641|  23.62  13.364  35.846  29.872 1495.7271 19:53:06.28M
2017-11-04T13:00:29.273Z|I-OCEAN7-304-0616641|  23.64  13.365  35.797  29.826 1495.6744 19:53:11.34M
2017-11-04T13:00:34.337Z|I-OCEAN7-304-0616641|  23.62  13.365  35.883  29.905 1495.7688 19:53:16.41M
2017-11-04T13:00:39.398Z|I-OCEAN7-304-0616641|  23.62  13.365  35.814  29.841 1495.6941 19:53:21.47M
2017-11-04T13:00:44.465Z|I-OCEAN7-304-0616641|  23.65  13.365  35.814  29.841 1495.6945 19:53:26.53M
2017-11-04T13:00:49.271Z|I-OCEAN7-304-0616641|  23.65  13.365  35.819  29.846 1495.7012 19:53:31.60M
2017-11-04T13:00:54.337Z|I-OCEAN7-304-0616641|  23.63  13.365  35.886  29.908 1495.7743 19:53:36.41M
2017-11-04T13:00:59.400Z|I-OCEAN7-304-0616641|  23.68  13.365  35.920  29.939 1495.8107 19:53:41.47M