2017-11-04T12:53:04.866Z|I-OCEAN7-304-0616641|  23.47  13.368  35.917  29.935 1495.8109 19:45:46.91M
2017-11-04T12:53:09.932Z|I-OCEAN7-304-0616641|  23.48  13.368  35.942  29.958 1495.8383 19:45:51.97M
2017-11-04T12:53:14.999Z|I-OCEAN7-304-0616641|  23.48  13.367  35.969  29.983 1495.8672 19:45:57.05M
2017-11-04T12:53:20.062Z|I-OCEAN7-304-0616641|  23.51  13.367  35.945  29.961 1495.8411 19:46:02.12M
2017-11-04T12:53:24.865Z|I-OCEAN7-304-0616641|  23.51  13.367  35.879  29.900 1495.7673 19:46:07.18M
2017-11-04T12:53:29.929Z|I-OCEAN7-304-0616641|  23.51  13.367  35.888  29.908 1495.7776 19:46:11.97M
2017-11-04T12:53:34.994Z|I-OCEAN7-304-0616641|  23.52  13.367  35.924  29.942 1495.8165 19:46:17.05M
2017-11-04T12:53:40.063Z|I-OCEAN7-304-0616641|  23.52  13.367  35.975  29.989 1495.8716 19:46:22.12M
2017-11-04T12:53:45.125Z|I-OCEAN7-304-0616641|  23.57  13.367  35.919  29.937 1495.8112 19:46:27.18M
2017-11-04T12:53:50.193Z|I-OCEAN7-304-0616641|  23.57  13.366  35.928  29.945 1495.8208 19:46:32.25M
2017-11-04T12:53:55.257Z|I-OCEAN7-304-0616641|  23.54  13.368  36.017  30.027 1495.9207 19:46:37.31M