2017-11-04T12:51:03.832Z|I-OCEAN7-304-0616641|  23.46  13.370  35.920  29.936 1495.8190 19:43:45.87M
2017-11-04T12:51:08.898Z|I-OCEAN7-304-0616641|  23.46  13.370  35.873  29.892 1495.7690 19:43:50.93M
2017-11-04T12:51:13.702Z|I-OCEAN7-304-0616641|  23.47  13.371  35.968  29.979 1495.8729 19:43:56.02M
2017-11-04T12:51:18.768Z|I-OCEAN7-304-0616641|  23.47  13.371  35.992  30.001 1495.8988 19:44:00.80M
2017-11-04T12:51:23.830Z|I-OCEAN7-304-0616641|  23.43  13.370  36.045  30.052 1495.9554 19:44:05.87M
2017-11-04T12:51:28.895Z|I-OCEAN7-304-0616641|  23.44  13.370  36.046  30.052 1495.9552 19:44:10.93M
2017-11-04T12:51:33.960Z|I-OCEAN7-304-0616641|  23.48  13.369  36.056  30.062 1495.9662 19:44:16.01M
2017-11-04T12:51:39.027Z|I-OCEAN7-304-0616641|  23.48  13.369  36.121  30.122 1496.0359 19:44:21.08M
2017-11-04T12:51:44.090Z|I-OCEAN7-304-0616641|  23.52  13.369  36.121  30.123 1496.0359 19:44:26.14M
2017-11-04T12:51:49.156Z|I-OCEAN7-304-0616641|  23.52  13.368  36.121  30.124 1496.0352 19:44:31.21M
2017-11-04T12:51:54.218Z|I-OCEAN7-304-0616641|  23.52  13.368  36.058  30.065 1495.9650 19:44:36.27M
2017-11-04T12:51:59.285Z|I-OCEAN7-304-0616641|  23.52  13.367  36.058  30.066 1495.9639 19:44:41.33M