2017-11-04T12:47:01.762Z|I-OCEAN7-304-0616641|  23.41  13.364  35.117  29.199 1494.9294 19:39:43.79M
2017-11-04T12:47:06.826Z|I-OCEAN7-304-0616641|  23.41  13.364  35.168  29.245 1494.9849 19:39:48.85M
2017-11-04T12:47:11.890Z|I-OCEAN7-304-0616641|  23.45  13.364  35.159  29.237 1494.9762 19:39:53.91M
2017-11-04T12:47:16.957Z|I-OCEAN7-304-0616641|  23.42  13.364  35.192  29.267 1495.0118 19:39:59.00M
2017-11-04T12:47:22.023Z|I-OCEAN7-304-0616641|  23.35  13.368  35.191  29.264 1495.0199 19:40:04.06M
2017-11-04T12:47:27.086Z|I-OCEAN7-304-0616641|  23.40  13.369  35.075  29.156 1494.8953 19:40:09.13M
2017-11-04T12:47:32.150Z|I-OCEAN7-304-0616641|  23.39  13.369  34.972  29.061 1494.7856 19:40:14.19M
2017-11-04T12:47:37.216Z|I-OCEAN7-304-0616641|  23.40  13.369  34.906  29.000 1494.7139 19:40:19.25M
2017-11-04T12:47:42.281Z|I-OCEAN7-304-0616641|  23.42  13.370  34.900  28.994 1494.7090 19:40:24.32M
2017-11-04T12:47:47.345Z|I-OCEAN7-304-0616641|  23.42  13.370  34.828  28.928 1494.6313 19:40:29.38M
2017-11-04T12:47:52.411Z|I-OCEAN7-304-0616641|  23.41  13.370  34.889  28.984 1494.6971 19:40:34.45M
2017-11-04T12:47:57.475Z|I-OCEAN7-304-0616641|  23.39  13.370  34.998  29.084 1494.8156 19:40:39.51M