2017-11-04T12:42:02.932Z|I-OCEAN7-304-0616641|  23.35  13.367  35.540  29.587 1495.3961 19:34:44.95M
2017-11-04T12:42:08.000Z|I-OCEAN7-304-0616641|  23.35  13.367  35.540  29.586 1495.3967 19:34:50.03M
2017-11-04T12:42:13.066Z|I-OCEAN7-304-0616641|  23.36  13.368  35.568  29.612 1495.4281 19:34:55.09M
2017-11-04T12:42:18.131Z|I-OCEAN7-304-0616641|  23.37  13.368  34.671  28.784 1494.4542 19:35:00.16M
2017-11-04T12:42:23.194Z|I-OCEAN7-304-0616641|  23.31  13.367  35.130  29.208 1494.9509 19:35:05.22M
2017-11-04T12:42:28.260Z|I-OCEAN7-304-0616641|  23.33  13.367  35.598  29.640 1495.4595 19:35:10.29M
2017-11-04T12:42:33.326Z|I-OCEAN7-304-0616641|  23.34  13.368  35.629  29.669 1495.4946 19:35:15.35M
2017-11-04T12:42:38.389Z|I-OCEAN7-304-0616641|  23.34  13.368  34.964  29.055 1494.7733 19:35:20.41M
2017-11-04T12:42:43.454Z|I-OCEAN7-304-0616641|  23.34  13.368  34.626  28.743 1494.4073 19:35:25.48M
2017-11-04T12:42:48.520Z|I-OCEAN7-304-0616641|  23.36  13.368  34.426  28.559 1494.1912 19:35:30.54M
2017-11-04T12:42:53.586Z|I-OCEAN7-304-0616641|  23.29  13.369  34.246  28.393 1493.9965 19:35:35.61M
2017-11-04T12:42:58.648Z|I-OCEAN7-304-0616641|  23.35  13.369  34.398  28.533 1494.1627 19:35:40.67M