2017-11-04T12:36:03.852Z|I-OCEAN7-304-0616641|  23.19  13.370  35.525  29.571 1495.3861 19:28:45.85M
2017-11-04T12:36:08.918Z|I-OCEAN7-304-0616641|  23.22  13.371  35.525  29.570 1495.3872 19:28:50.91M
2017-11-04T12:36:13.723Z|I-OCEAN7-304-0616641|  23.21  13.371  35.626  29.663 1495.4971 19:28:56.00M
2017-11-04T12:36:18.786Z|I-OCEAN7-304-0616641|  23.24  13.371  35.915  29.930 1495.8114 19:29:00.79M
2017-11-04T12:36:23.852Z|I-OCEAN7-304-0616641|  23.24  13.371  35.869  29.888 1495.7623 19:29:05.85M
2017-11-04T12:36:28.914Z|I-OCEAN7-304-0616641|  23.24  13.371  35.945  29.958 1495.8447 19:29:10.91M
2017-11-04T12:36:33.980Z|I-OCEAN7-304-0616641|  23.24  13.371  35.974  29.985 1495.8767 19:29:16.00M
2017-11-04T12:36:39.046Z|I-OCEAN7-304-0616641|  23.24  13.371  36.079  30.082 1495.9899 19:29:21.06M
2017-11-04T12:36:44.112Z|I-OCEAN7-304-0616641|  23.21  13.371  36.050  30.056 1495.9585 19:29:26.12M
2017-11-04T12:36:49.177Z|I-OCEAN7-304-0616641|  23.25  13.371  35.967  29.979 1495.8687 19:29:31.19M
2017-11-04T12:36:54.242Z|I-OCEAN7-304-0616641|  23.24  13.371  35.934  29.948 1495.8328 19:29:36.25M
2017-11-04T12:36:59.306Z|I-OCEAN7-304-0616641|  23.24  13.371  35.965  29.976 1495.8663 19:29:41.32M