2017-11-04T12:34:02.816Z|I-OCEAN7-304-0616641|  23.22  13.372  34.278  28.420 1494.0387 19:26:44.81M
2017-11-04T12:34:07.618Z|I-OCEAN7-304-0616641|  23.21  13.372  34.345  28.482 1494.1111 19:26:49.87M
2017-11-04T12:34:12.684Z|I-OCEAN7-304-0616641|  23.21  13.372  34.459  28.586 1494.2336 19:26:54.68M
2017-11-04T12:34:17.750Z|I-OCEAN7-304-0616641|  23.21  13.372  34.393  28.526 1494.1627 19:26:59.74M
2017-11-04T12:34:22.816Z|I-OCEAN7-304-0616641|  23.21  13.372  34.338  28.476 1494.1023 19:27:04.81M
2017-11-04T12:34:27.881Z|I-OCEAN7-304-0616641|  23.20  13.372  34.669  28.780 1494.4604 19:27:09.88M
2017-11-04T12:34:32.945Z|I-OCEAN7-304-0616641|  23.18  13.372  34.754  28.858 1494.5519 19:27:14.94M
2017-11-04T12:34:38.010Z|I-OCEAN7-304-0616641|  23.18  13.371  34.850  28.947 1494.6547 19:27:20.02M
2017-11-04T12:34:43.074Z|I-OCEAN7-304-0616641|  23.18  13.371  34.857  28.953 1494.6605 19:27:25.09M
2017-11-04T12:34:48.139Z|I-OCEAN7-304-0616641|  23.20  13.370  34.913  29.006 1494.7212 19:27:30.15M
2017-11-04T12:34:53.202Z|I-OCEAN7-304-0616641|  23.20  13.370  34.849  28.947 1494.6512 19:27:35.21M
2017-11-04T12:34:58.269Z|I-OCEAN7-304-0616641|  23.20  13.370  34.850  28.948 1494.6522 19:27:40.28M