2017-11-04T12:21:04.924Z|I-OCEAN7-304-0616641|  22.98  13.378  34.268  28.407 1494.0378 19:13:46.87M
2017-11-04T12:21:09.988Z|I-OCEAN7-304-0616641|  22.97  13.378  34.212  28.355 1493.9777 19:13:51.94M
2017-11-04T12:21:15.053Z|I-OCEAN7-304-0616641|  22.97  13.379  34.212  28.355 1493.9785 19:13:57.02M
2017-11-04T12:21:20.121Z|I-OCEAN7-304-0616641|  23.02  13.378  34.212  28.355 1493.9795 19:14:02.08M
2017-11-04T12:21:25.183Z|I-OCEAN7-304-0616641|  22.95  13.378  34.186  28.331 1493.9498 19:14:07.15M
2017-11-04T12:21:30.246Z|I-OCEAN7-304-0616641|  22.97  13.378  34.136  28.285 1493.8959 19:14:12.21M
2017-11-04T12:21:35.314Z|I-OCEAN7-304-0616641|  22.97  13.379  34.135  28.284 1493.8959 19:14:17.27M
2017-11-04T12:21:40.379Z|I-OCEAN7-304-0616641|  22.97  13.378  34.103  28.254 1493.8600 19:14:22.34M
2017-11-04T12:21:45.442Z|I-OCEAN7-304-0616641|  22.98  13.378  34.094  28.247 1493.8500 19:14:27.41M
2017-11-04T12:21:50.507Z|I-OCEAN7-304-0616641|  23.00  13.378  34.077  28.231 1493.8308 19:14:32.47M
2017-11-04T12:21:55.572Z|I-OCEAN7-304-0616641|  23.00  13.378  34.091  28.244 1493.8457 19:14:37.53M