2017-11-04T12:12:03.253Z|I-OCEAN7-304-0616641|  22.87  13.385  33.807  27.978 1493.5551 19:04:45.19M
2017-11-04T12:12:08.317Z|I-OCEAN7-304-0616641|  22.87  13.385  33.863  28.030 1493.6157 19:04:50.25M
2017-11-04T12:12:13.381Z|I-OCEAN7-304-0616641|  22.87  13.382  33.862  28.032 1493.6075 19:04:55.31M
2017-11-04T12:12:18.449Z|I-OCEAN7-304-0616641|  22.87  13.381  33.801  27.976 1493.5402 19:05:00.38M
2017-11-04T12:12:23.511Z|I-OCEAN7-304-0616641|  22.87  13.380  33.771  27.948 1493.5054 19:05:05.44M
2017-11-04T12:12:28.575Z|I-OCEAN7-304-0616641|  22.86  13.382  33.686  27.870 1493.4183 19:05:10.50M
2017-11-04T12:12:33.644Z|I-OCEAN7-304-0616641|  22.86  13.382  33.642  27.829 1493.3722 19:05:15.57M
2017-11-04T12:12:38.707Z|I-OCEAN7-304-0616641|  22.87  13.383  33.684  27.868 1493.4177 19:05:20.64M
2017-11-04T12:12:43.771Z|I-OCEAN7-304-0616641|  22.87  13.383  33.684  27.868 1493.4178 19:05:25.70M
2017-11-04T12:12:48.835Z|I-OCEAN7-304-0616641|  22.87  13.383  33.646  27.833 1493.3770 19:05:30.76M
2017-11-04T12:12:53.902Z|I-OCEAN7-304-0616641|  22.87  13.383  33.552  27.746 1493.2750 19:05:35.82M
2017-11-04T12:12:58.966Z|I-OCEAN7-304-0616641|  22.89  13.383  33.522  27.719 1493.2433 19:05:40.89M