2017-11-04T12:08:00.144Z|I-OCEAN7-304-0616641|  22.77  13.386  34.041  28.193 1493.8091 19:00:42.07M
2017-11-04T12:08:05.210Z|I-OCEAN7-304-0616641|  22.79  13.386  34.023  28.176 1493.7900 19:00:47.13M
2017-11-04T12:08:10.274Z|I-OCEAN7-304-0616641|  22.85  13.386  33.978  28.135 1493.7421 19:00:52.20M
2017-11-04T12:08:15.338Z|I-OCEAN7-304-0616641|  22.87  13.386  33.979  28.135 1493.7423 19:00:57.26M
2017-11-04T12:08:20.403Z|I-OCEAN7-304-0616641|  22.87  13.386  33.979  28.136 1493.7452 19:01:02.32M
2017-11-04T12:08:25.469Z|I-OCEAN7-304-0616641|  22.79  13.386  33.919  28.081 1493.6785 19:01:07.39M
2017-11-04T12:08:30.534Z|I-OCEAN7-304-0616641|  22.78  13.386  33.826  27.996 1493.5778 19:01:12.45M
2017-11-04T12:08:35.596Z|I-OCEAN7-304-0616641|  22.78  13.386  33.877  28.042 1493.6318 19:01:17.51M
2017-11-04T12:08:40.663Z|I-OCEAN7-304-0616641|  22.84  13.385  33.883  28.048 1493.6383 19:01:22.58M
2017-11-04T12:08:45.728Z|I-OCEAN7-304-0616641|  22.84  13.385  33.952  28.112 1493.7128 19:01:27.64M
2017-11-04T12:08:50.789Z|I-OCEAN7-304-0616641|  22.84  13.385  33.853  28.021 1493.6064 19:01:32.71M
2017-11-04T12:08:55.854Z|I-OCEAN7-304-0616641|  22.84  13.386  33.774  27.948 1493.5214 19:01:37.77M