2017-11-04T12:01:00.811Z|I-OCEAN7-304-0616641|  22.70  13.386  33.813  27.983 1493.5626 18:53:42.69M
2017-11-04T12:01:05.875Z|I-OCEAN7-304-0616641|  22.70  13.386  33.894  28.057 1493.6506 18:53:47.76M
2017-11-04T12:01:10.937Z|I-OCEAN7-304-0616641|  22.70  13.390  34.109  28.251 1493.8912 18:53:52.83M
2017-11-04T12:01:16.005Z|I-OCEAN7-304-0616641|  22.72  13.391  34.109  28.251 1493.8929 18:53:57.89M
2017-11-04T12:01:21.069Z|I-OCEAN7-304-0616641|  22.75  13.390  34.193  28.328 1493.9840 18:54:02.95M
2017-11-04T12:01:26.134Z|I-OCEAN7-304-0616641|  22.75  13.390  34.237  28.369 1494.0316 18:54:08.04M
2017-11-04T12:01:31.196Z|I-OCEAN7-304-0616641|  22.74  13.390  34.151  28.290 1493.9380 18:54:13.10M
2017-11-04T12:01:36.260Z|I-OCEAN7-304-0616641|  22.74  13.390  34.121  28.263 1493.9059 18:54:18.16M
2017-11-04T12:01:41.328Z|I-OCEAN7-304-0616641|  22.74  13.390  34.163  28.301 1493.9507 18:54:23.23M
2017-11-04T12:01:46.393Z|I-OCEAN7-304-0616641|  22.78  13.390  34.100  28.244 1493.8837 18:54:28.29M
2017-11-04T12:01:51.196Z|I-OCEAN7-304-0616641|  22.73  13.390  34.145  28.285 1493.9302 18:54:33.36M
2017-11-04T12:01:56.259Z|I-OCEAN7-304-0616641|  22.73  13.389  34.111  28.254 1493.8917 18:54:38.16M