2017-11-04T11:59:04.580Z|I-OCEAN7-304-0616641|  22.73  13.389  33.889  28.051 1493.6527 18:51:46.47M
2017-11-04T11:59:09.643Z|I-OCEAN7-304-0616641|  22.67  13.389  33.999  28.152 1493.7695 18:51:51.53M
2017-11-04T11:59:14.710Z|I-OCEAN7-304-0616641|  22.69  13.389  33.831  27.998 1493.5892 18:51:56.59M
2017-11-04T11:59:19.775Z|I-OCEAN7-304-0616641|  22.69  13.389  33.717  27.893 1493.4655 18:52:01.66M
2017-11-04T11:59:24.836Z|I-OCEAN7-304-0616641|  22.73  13.389  33.784  27.955 1493.5391 18:52:06.72M
2017-11-04T11:59:29.904Z|I-OCEAN7-304-0616641|  22.76  13.389  33.785  27.955 1493.5393 18:52:11.78M
2017-11-04T11:59:34.708Z|I-OCEAN7-304-0616641|  22.71  13.388  33.757  27.930 1493.5087 18:52:16.85M
2017-11-04T11:59:39.775Z|I-OCEAN7-304-0616641|  22.76  13.391  33.818  27.985 1493.5813 18:52:21.66M
2017-11-04T11:59:44.837Z|I-OCEAN7-304-0616641|  22.69  13.391  33.860  28.022 1493.6256 18:52:26.72M
2017-11-04T11:59:49.902Z|I-OCEAN7-304-0616641|  22.70  13.391  33.860  28.022 1493.6262 18:52:31.78M
2017-11-04T11:59:54.967Z|I-OCEAN7-304-0616641|  22.70  13.391  33.807  27.973 1493.5687 18:52:36.85M