2017-11-04T11:57:03.287Z|I-OCEAN7-304-0616641|  22.76  13.389  33.795  27.964 1493.5514 18:49:45.17M
2017-11-04T11:57:08.348Z|I-OCEAN7-304-0616641|  22.70  13.389  33.835  28.001 1493.5924 18:49:50.24M
2017-11-04T11:57:13.413Z|I-OCEAN7-304-0616641|  22.70  13.389  33.712  27.889 1493.4602 18:49:55.30M
2017-11-04T11:57:18.218Z|I-OCEAN7-304-0616641|  22.70  13.388  33.712  27.889 1493.4594 18:50:00.36M
2017-11-04T11:57:23.285Z|I-OCEAN7-304-0616641|  22.70  13.388  33.779  27.951 1493.5315 18:50:05.17M
2017-11-04T11:57:28.347Z|I-OCEAN7-304-0616641|  22.68  13.388  33.841  28.007 1493.5978 18:50:10.23M
2017-11-04T11:57:33.412Z|I-OCEAN7-304-0616641|  22.68  13.388  33.841  28.008 1493.5981 18:50:15.30M
2017-11-04T11:57:38.479Z|I-OCEAN7-304-0616641|  22.68  13.388  33.777  27.949 1493.5286 18:50:20.36M
2017-11-04T11:57:43.543Z|I-OCEAN7-304-0616641|  22.67  13.388  33.784  27.955 1493.5366 18:50:25.43M
2017-11-04T11:57:48.608Z|I-OCEAN7-304-0616641|  22.67  13.389  33.862  28.027 1493.6219 18:50:30.49M
2017-11-04T11:57:53.672Z|I-OCEAN7-304-0616641|  22.68  13.389  33.872  28.035 1493.6329 18:50:35.55M
2017-11-04T11:57:58.739Z|I-OCEAN7-304-0616641|  22.71  13.389  33.935  28.092 1493.7014 18:50:40.62M