2017-11-04T11:55:01.992Z|I-OCEAN7-304-0616641|  22.64  13.392  33.766  27.936 1493.5239 18:47:43.85M
2017-11-04T11:55:07.055Z|I-OCEAN7-304-0616641|  22.64  13.391  33.756  27.928 1493.5134 18:47:48.92M
2017-11-04T11:55:12.119Z|I-OCEAN7-304-0616641|  22.67  13.391  33.756  27.927 1493.5131 18:47:54.00M
2017-11-04T11:55:17.184Z|I-OCEAN7-304-0616641|  22.62  13.391  33.757  27.928 1493.5132 18:47:59.07M
2017-11-04T11:55:22.253Z|I-OCEAN7-304-0616641|  22.63  13.391  33.716  27.891 1493.4685 18:48:04.13M
2017-11-04T11:55:27.315Z|I-OCEAN7-304-0616641|  22.67  13.391  33.745  27.917 1493.5005 18:48:09.20M
2017-11-04T11:55:32.381Z|I-OCEAN7-304-0616641|  22.66  13.391  33.797  27.965 1493.5569 18:48:14.26M
2017-11-04T11:55:37.443Z|I-OCEAN7-304-0616641|  22.66  13.391  33.856  28.019 1493.6212 18:48:19.32M
2017-11-04T11:55:42.510Z|I-OCEAN7-304-0616641|  22.67  13.392  33.878  28.039 1493.6456 18:48:24.38M
2017-11-04T11:55:47.575Z|I-OCEAN7-304-0616641|  22.67  13.392  33.868  28.029 1493.6353 18:48:29.45M
2017-11-04T11:55:52.640Z|I-OCEAN7-304-0616641|  22.61  13.392  33.817  27.982 1493.5800 18:48:34.51M
2017-11-04T11:55:57.443Z|I-OCEAN7-304-0616641|  22.65  13.392  33.780  27.948 1493.5415 18:48:39.58M