2017-11-04T11:52:04.985Z|I-OCEAN7-304-0616641|  22.61  13.391  34.056  28.203 1493.8357 18:44:46.84M
2017-11-04T11:52:10.048Z|I-OCEAN7-304-0616641|  22.61  13.391  34.033  28.182 1493.8098 18:44:51.90M
2017-11-04T11:52:15.113Z|I-OCEAN7-304-0616641|  22.63  13.390  33.999  28.150 1493.7728 18:44:56.97M
2017-11-04T11:52:20.179Z|I-OCEAN7-304-0616641|  22.63  13.390  34.051  28.198 1493.8285 18:45:02.05M
2017-11-04T11:52:25.244Z|I-OCEAN7-304-0616641|  22.64  13.390  33.984  28.137 1493.7563 18:45:07.11M
2017-11-04T11:52:30.307Z|I-OCEAN7-304-0616641|  22.61  13.390  33.927  28.085 1493.6935 18:45:12.18M
2017-11-04T11:52:35.371Z|I-OCEAN7-304-0616641|  22.67  13.390  33.935  28.092 1493.7029 18:45:17.24M
2017-11-04T11:52:40.438Z|I-OCEAN7-304-0616641|  22.65  13.390  33.892  28.053 1493.6565 18:45:22.30M
2017-11-04T11:52:45.500Z|I-OCEAN7-304-0616641|  22.65  13.390  33.913  28.072 1493.6787 18:45:27.37M
2017-11-04T11:52:50.310Z|I-OCEAN7-304-0616641|  22.65  13.390  33.913  28.072 1493.6780 18:45:32.43M
2017-11-04T11:52:55.373Z|I-OCEAN7-304-0616641|  22.71  13.389  33.850  28.015 1493.6110 18:45:37.25M