2017-11-04T11:50:03.430Z|I-OCEAN7-304-0616641|  22.62  13.391  33.761  27.932 1493.5162 18:42:45.29M
2017-11-04T11:50:08.495Z|I-OCEAN7-304-0616641|  22.59  13.390  33.765  27.936 1493.5200 18:42:50.35M
2017-11-04T11:50:13.561Z|I-OCEAN7-304-0616641|  22.61  13.390  33.764  27.935 1493.5192 18:42:55.42M
2017-11-04T11:50:18.622Z|I-OCEAN7-304-0616641|  22.58  13.391  33.803  27.971 1493.5612 18:43:00.48M
2017-11-04T11:50:23.687Z|I-OCEAN7-304-0616641|  22.59  13.391  33.809  27.976 1493.5685 18:43:05.54M
2017-11-04T11:50:28.753Z|I-OCEAN7-304-0616641|  22.60  13.391  33.823  27.989 1493.5841 18:43:10.61M
2017-11-04T11:50:33.817Z|I-OCEAN7-304-0616641|  22.60  13.391  33.838  28.002 1493.6005 18:43:15.67M
2017-11-04T11:50:38.883Z|I-OCEAN7-304-0616641|  22.60  13.391  33.838  28.002 1493.6012 18:43:20.73M
2017-11-04T11:50:43.947Z|I-OCEAN7-304-0616641|  22.62  13.391  33.778  27.947 1493.5361 18:43:25.80M
2017-11-04T11:50:49.012Z|I-OCEAN7-304-0616641|  22.62  13.391  33.681  27.859 1493.4325 18:43:30.86M
2017-11-04T11:50:54.077Z|I-OCEAN7-304-0616641|  22.58  13.391  33.834  27.998 1493.5964 18:43:35.93M
2017-11-04T11:50:59.142Z|I-OCEAN7-304-0616641|  22.59  13.391  33.913  28.071 1493.6816 18:43:41.01M