2017-11-04T11:46:00.580Z|I-OCEAN7-304-0616641|  22.54  13.391  33.445  27.643 1493.1772 18:38:42.42M
2017-11-04T11:46:05.644Z|I-OCEAN7-304-0616641|  22.54  13.392  33.423  27.622 1493.1534 18:38:47.49M
2017-11-04T11:46:10.710Z|I-OCEAN7-304-0616641|  22.54  13.391  33.431  27.630 1493.1624 18:38:52.55M
2017-11-04T11:46:15.775Z|I-OCEAN7-304-0616641|  22.54  13.391  33.415  27.615 1493.1437 18:38:57.62M
2017-11-04T11:46:20.841Z|I-OCEAN7-304-0616641|  22.55  13.391  33.472  27.667 1493.2045 18:39:02.68M
2017-11-04T11:46:25.904Z|I-OCEAN7-304-0616641|  22.55  13.391  33.439  27.637 1493.1694 18:39:07.74M
2017-11-04T11:46:30.966Z|I-OCEAN7-304-0616641|  22.56  13.391  33.460  27.657 1493.1917 18:39:12.81M
2017-11-04T11:46:36.033Z|I-OCEAN7-304-0616641|  22.56  13.391  33.413  27.614 1493.1410 18:39:17.87M
2017-11-04T11:46:41.100Z|I-OCEAN7-304-0616641|  22.56  13.391  33.460  27.656 1493.1909 18:39:22.93M
2017-11-04T11:46:46.163Z|I-OCEAN7-304-0616641|  22.57  13.390  33.506  27.699 1493.2404 18:39:28.02M
2017-11-04T11:46:51.226Z|I-OCEAN7-304-0616641|  22.57  13.390  33.442  27.641 1493.1718 18:39:33.08M
2017-11-04T11:46:56.294Z|I-OCEAN7-304-0616641|  22.58  13.391  33.547  27.736 1493.2853 18:39:38.14M