2017-11-04T11:44:04.091Z|I-OCEAN7-304-0616641|  22.54  13.394  33.610  27.792 1493.3611 18:36:45.92M
2017-11-04T11:44:09.156Z|I-OCEAN7-304-0616641|  22.53  13.394  33.616  27.797 1493.3662 18:36:51.00M
2017-11-04T11:44:14.219Z|I-OCEAN7-304-0616641|  22.56  13.394  33.575  27.759 1493.3221 18:36:56.07M
2017-11-04T11:44:19.285Z|I-OCEAN7-304-0616641|  22.51  13.393  33.574  27.759 1493.3209 18:37:01.13M
2017-11-04T11:44:24.350Z|I-OCEAN7-304-0616641|  22.53  13.393  33.616  27.797 1493.3651 18:37:06.19M
2017-11-04T11:44:29.414Z|I-OCEAN7-304-0616641|  22.53  13.393  33.516  27.706 1493.2566 18:37:11.26M
2017-11-04T11:44:34.478Z|I-OCEAN7-304-0616641|  22.54  13.393  33.587  27.771 1493.3322 18:37:16.32M
2017-11-04T11:44:39.545Z|I-OCEAN7-304-0616641|  22.60  13.392  33.577  27.763 1493.3226 18:37:21.38M
2017-11-04T11:44:44.610Z|I-OCEAN7-304-0616641|  22.54  13.392  33.602  27.786 1493.3472 18:37:26.45M
2017-11-04T11:44:49.672Z|I-OCEAN7-304-0616641|  22.58  13.391  33.546  27.735 1493.2863 18:37:31.51M
2017-11-04T11:44:54.738Z|I-OCEAN7-304-0616641|  22.58  13.391  33.540  27.729 1493.2783 18:37:36.57M
2017-11-04T11:44:59.802Z|I-OCEAN7-304-0616641|  22.56  13.391  33.528  27.719 1493.2656 18:37:41.64M