2017-11-04T11:39:00.465Z|I-OCEAN7-304-0616641|  22.49  13.393  33.600  27.784 1493.3470 18:31:42.29M
2017-11-04T11:39:05.530Z|I-OCEAN7-304-0616641|  22.49  13.393  33.527  27.717 1493.2678 18:31:47.35M
2017-11-04T11:39:10.593Z|I-OCEAN7-304-0616641|  22.50  13.392  33.392  27.593 1493.1218 18:31:52.42M
2017-11-04T11:39:15.656Z|I-OCEAN7-304-0616641|  22.50  13.392  33.367  27.570 1493.0935 18:31:57.48M
2017-11-04T11:39:20.723Z|I-OCEAN7-304-0616641|  22.50  13.392  33.424  27.623 1493.1552 18:32:02.54M
2017-11-04T11:39:25.787Z|I-OCEAN7-304-0616641|  22.50  13.392  33.397  27.598 1493.1252 18:32:07.61M
2017-11-04T11:39:30.854Z|I-OCEAN7-304-0616641|  22.51  13.392  33.446  27.643 1493.1780 18:32:12.67M
2017-11-04T11:39:35.917Z|I-OCEAN7-304-0616641|  22.50  13.391  33.520  27.711 1493.2566 18:32:17.73M
2017-11-04T11:39:40.982Z|I-OCEAN7-304-0616641|  22.50  13.391  33.542  27.731 1493.2794 18:32:22.80M
2017-11-04T11:39:46.046Z|I-OCEAN7-304-0616641|  22.50  13.391  33.633  27.815 1493.3787 18:32:27.86M
2017-11-04T11:39:51.112Z|I-OCEAN7-304-0616641|  22.50  13.391  33.641  27.822 1493.3867 18:32:32.92M
2017-11-04T11:39:56.176Z|I-OCEAN7-304-0616641|  22.56  13.391  33.656  27.836 1493.4042 18:32:38.01M