2017-11-04T11:37:03.973Z|I-OCEAN7-304-0616641|  22.45  13.391  33.825  27.991 1493.5833 18:29:45.78M
2017-11-04T11:37:09.040Z|I-OCEAN7-304-0616641|  22.50  13.390  33.826  27.992 1493.5844 18:29:50.84M
2017-11-04T11:37:14.102Z|I-OCEAN7-304-0616641|  22.49  13.390  33.882  28.044 1493.6448 18:29:55.91M
2017-11-04T11:37:19.168Z|I-OCEAN7-304-0616641|  22.50  13.390  33.832  27.997 1493.5903 18:30:00.97M
2017-11-04T11:37:24.233Z|I-OCEAN7-304-0616641|  22.50  13.387  33.832  28.000 1493.5828 18:30:06.06M
2017-11-04T11:37:29.298Z|I-OCEAN7-304-0616641|  22.50  13.387  33.784  27.956 1493.5310 18:30:11.12M
2017-11-04T11:37:34.362Z|I-OCEAN7-304-0616641|  22.50  13.387  33.880  28.044 1493.6351 18:30:16.18M
2017-11-04T11:37:39.427Z|I-OCEAN7-304-0616641|  22.50  13.388  33.794  27.965 1493.5425 18:30:21.25M
2017-11-04T11:37:44.492Z|I-OCEAN7-304-0616641|  22.47  13.388  33.835  28.002 1493.5874 18:30:26.31M
2017-11-04T11:37:49.557Z|I-OCEAN7-304-0616641|  22.46  13.388  33.844  28.010 1493.5972 18:30:31.37M
2017-11-04T11:37:54.622Z|I-OCEAN7-304-0616641|  22.47  13.388  33.809  27.978 1493.5592 18:30:36.44M
2017-11-04T11:37:59.686Z|I-OCEAN7-304-0616641|  22.54  13.388  33.709  27.887 1493.4531 18:30:41.50M